Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.41 | 183.44 | 183.50 | 1.70 | 0.94 % | 2,537,886 | 08:23:35 |
| AMD | Advanced Micro Devices | 155.26 | 155.26 | 155.30 | -0.52 | -0.33 % | 390,294 | 08:23:17 |
| AMZN | Amazon.com | 188.44 | 188.35 | 188.44 | -0.26 | -0.14 % | 294,752 | 08:23:17 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 1,028 | 08:22:53 |
| BA | Boeing | 177.55 | 0.00 | 0.00 | -0.80 | -0.45 % | 75,676 | 08:21:06 |
| BABA | Alibaba | 79.80 | 0.00 | 0.00 | -1.75 | -2.15 % | 534,636 | 08:23:16 |
| BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.13 | -0.34 % | 128,399 | 08:23:20 |
| COIN | Coinbase Global | 227.7755 | 227.00 | 227.80 | 0.8455 | 0.37 % | 124,429 | 08:22:47 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | 0.42 | 0.15 % | 7,998 | 08:21:06 |
| DIS | Walt Disney | 107.74 | 0.00 | 0.00 | -8.73 | -7.50 % | 3,973,603 | 08:23:28 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,780 | 08:23:07 |
| GOOGL | Alphabet | 168.41 | 168.41 | 168.50 | 0.31 | 0.18 % | 172,592 | 08:23:24 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,878 | 08:23:17 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,025 | 08:21:06 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 10,155 | 08:21:38 |
| INTC | Intel | 31.0899 | 31.07 | 31.08 | 0.1199 | 0.39 % | 297,546 | 08:23:26 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | 0.43 | 0.21 % | 150,237 | 08:23:23 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 4,042 | 08:22:40 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 17,319 | 08:23:00 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | 0.10 | 0.16 % | 17,564 | 08:22:32 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,479 | 08:21:38 |
| META | Meta Platforms | 464.56 | 464.50 | 464.67 | -1.12 | -0.24 % | 121,439 | 08:23:15 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.57 | -0.45 % | 9,012 | 08:23:30 |
| MSFT | Microsoft | 412.60 | 412.64 | 412.96 | -0.94 | -0.23 % | 143,143 | 08:23:15 |
| MU | Micron Technology | 120.76 | 120.80 | 121.00 | 0.63 | 0.52 % | 161,880 | 08:23:15 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 64,953 | 08:23:14 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 12,158 | 08:22:32 |
| PYPL | PayPal | 65.58 | 65.57 | 65.59 | -0.03 | -0.05 % | 59,885 | 08:23:09 |
| QCOM | QUALCOMM | 182.30 | 182.04 | 182.40 | 0.45 | 0.25 % | 24,150 | 08:23:25 |
| QQQ | Invesco QQQ Trust Series 1 | 440.37 | 440.35 | 440.38 | 0.12 | 0.03 % | 499,299 | 08:23:29 |
| SOXL | Direxion Daily Semicondu... | 41.43 | 0.00 | 0.00 | 0.13 | 0.31 % | 2,958,462 | 08:23:19 |
| SPY | SPDR S&P 500 | 517.44 | 0.00 | 0.00 | 0.87 | 0.17 % | 485,829 | 08:23:37 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:21:06 |
| TSLA | Tesla | 181.55 | 181.53 | 181.55 | -3.21 | -1.74 % | 1,931,893 | 08:23:28 |
| V | Visa | 275.00 | 0.00 | 0.00 | 2.33 | 0.85 % | 8,998 | 08:22:52 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 21,765 | 08:23:11 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.36 | 0.08 | 0.46 % | 44,372 | 08:22:47 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 55,718 | 08:22:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
